Budapesti Értéktőzsde
| AAA |
0 |
0 |
0.00% |
| ALTEO |
0 |
0 |
0.00% |
| ANY |
451 |
17 |
3.92% |
| APPENINN |
426 |
2 |
0.47% |
| BIF |
0 |
0 |
0.00% |
| BIOMED |
0 |
0 |
0.00% |
| BIOMEDICAL |
0 |
0 |
0.00% |
| BOOK |
0 |
0 |
0.00% |
| CIGPANNONIA |
339 |
-13 |
-3.69% |
| CSEPEL |
315 |
-30 |
-8.70% |
| DANUBIUS |
2 705 |
5 |
0.19% |
| E-STAR |
2 220 |
-50 |
-2.20% |
| EGIS |
14 125 |
-260 |
-1.81% |
| EHEP |
0 |
0 |
0.00% |
| ELMU |
0 |
0 |
0.00% |
| EMASZ |
13 620 |
20 |
0.15% |
| ESTMEDIA |
46 |
-1 |
-2.13% |
| ETFBUXOTP |
691 |
-8 |
-1.14% |
| EXTERNET |
0 |
0 |
0.00% |
| FEVITAN |
1 400 |
0 |
0.00% |
| FHB |
504 |
-8 |
-1.56% |
| FINEXT |
0 |
0 |
0.00% |
| FORRAS/OE |
0 |
0 |
0.00% |
| FORRAS/T |
0 |
0 |
0.00% |
| FOTEX |
241 |
10 |
4.33% |
| FREESOFT |
2 094 |
-1 |
-0.05% |
| FUTURAQUA |
40 |
2 |
5.26% |
| GE |
0 |
0 |
0.00% |
| GENESIS |
0 |
0 |
0.00% |
| GSPARK |
995 |
-5 |
-0.50% |
| HUNMINING |
35 |
-1 |
-2.78% |
| HYBRIDBOX |
34 |
-1 |
-2.86% |
| KEG |
42 |
-2 |
-4.55% |
| KONZUM |
88 |
2 |
2.33% |
| KPACK |
0 |
0 |
0.00% |
| KREDITJOG |
490 |
-34 |
-6.49% |
| KULCSSOFT |
250 |
12 |
5.04% |
| LINAMAR |
2 005 |
0 |
0.00% |
| MASTERPLAST |
0 |
0 |
0.00% |
| MICRSOFT |
0 |
0 |
0.00% |
| MOL |
15 715 |
-85 |
-0.54% |
| MTELEKOM |
428 |
-2 |
-0.47% |
| NORDTELEKOM |
0 |
0 |
0.00% |
| NUTEX |
111 |
-4 |
-3.48% |
| OPTISOFT |
0 |
0 |
0.00% |
| ORC |
990 |
0 |
0.00% |
| ORMESTER |
0 |
0 |
0.00% |
| OTP |
3 429 |
129 |
3.91% |
| PANNERGY |
598 |
-2 |
-0.33% |
| PANNUNION |
202 |
0 |
0.00% |
| PFLAX |
395 |
12 |
3.13% |
| PHYLAXIA |
29 |
0 |
0.00% |
| PLOTINUS |
1 910 |
0 |
0.00% |
| PVALTO |
0 |
0 |
0.00% |
| QQQ |
0 |
0 |
0.00% |
| QUAESTOR |
0 |
0 |
0.00% |
| RABA |
678 |
-19 |
-2.73% |
| RICHTER |
36 600 |
895 |
2.51% |
| SHOP |
566 |
-6 |
-1.05% |
| SYNERGON |
268 |
-2 |
-0.74% |
| TCB |
0 |
0 |
0.00% |
| TVK |
2 000 |
0 |
0.00% |
| TVNETWORK |
0 |
0 |
0.00% |
| VISONKA |
0 |
0 |
0.00% |
| ZWACK |
12 825 |
-220 |
-1.69% |